Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,376,939.25 | 1,418,957.88 | 1,366,131.38 | -30571.32 | -2.17% | 16:00:00 | ||
S&P/BYMA Argentina General | 58,814,048 | 60,394,976 | 58,386,768 | -1063478 | -1.78% | 16:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 128,155 | 128,669 | 127,599 | +555 | +0.44% | 16:20:00 | ||
Brazil 50 | 21,599.18 | 21,685.75 | 21,495.29 | +103.76 | +0.48% | 16:20:00 | ||
Tag Along | 28,734.90 | 28,846.30 | 28,618.10 | +116.65 | +0.41% | 16:14:33 | ||
Brazil broad-Based | 5,066.47 | 5,086.67 | 5,045.21 | +21.26 | +0.42% | 16:20:00 | ||
Brazil Index | 54,218.18 | 54,438.06 | 53,986.16 | +231.73 | +0.43% | 16:20:00 | ||
Mid-Large Cap Index | 2,584.47 | 2,594.54 | 2,572.43 | +12.02 | +0.47% | 16:20:00 | ||
S&P/B3 Ibovespa VIX | 15.39 | 15.69 | 15.38 | 0.00 | 0.00% | 15:45:00 | ||
Small Cap Index | 2,093.82 | 2,108.03 | 2,089.19 | +1.87 | +0.09% | 16:20:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 22,259.17 | 22,370.68 | 22,238.33 | -49.76 | -0.22% | 16:20:01 | ||
S&P/TSX 60 | 1,333.43 | 1,340.32 | 1,332.06 | -3.10 | -0.23% | 16:20:01 | ||
S&P/TSX Smallcap | 762.08 | 766.42 | 760.81 | -1.39 | -0.18% | 16:20:02 | ||
S&P/TSX Completion | 1,343.78 | 1,350.55 | 1,342.62 | -2.47 | -0.18% | 16:20:02 | ||
S&P/TSX Venture | 596.85 | 599.72 | 594.34 | -0.51 | -0.09% | 16:20:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,697.14 | 6,697.14 | 6,640.32 | +56.29 | +0.85% | 16:00:51 | ||
S&P CLX IGPA | 33,874.47 | 33,874.47 | 33,615.43 | +258.15 | +0.77% | 16:00:51 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,390.38 | 1,394.87 | 1,387.15 | +3.26 | +0.24% | 10/05 | ||
COLEQTY | 997.32 | 999.30 | 994.01 | -0.75 | -0.08% | 06/05 | ||
FTSE Colombia | 3,881.50 | 3,881.50 | 3,881.50 | -7.04 | -0.18% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 149.49 | 149.49 | 149.49 | -0.55 | -0.36% | 09/05 | ||
Ecuador General Adj | 1,160.44 | 1,160.44 | 1,160.44 | -0.00 | 0.00% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 319,951 | 319,951 | 319,951 | +439 | +0.14% | 09/05 | ||
JSE All Jamaican Composite | 357,812 | 357,812 | 357,812 | -772 | -0.22% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,184.26 | 1,193.50 | 1,182.85 | +0.44 | +0.04% | 16:22:00 | ||
S&P/BMV IPC | 57,671.80 | 58,169.69 | 57,664.13 | -46.24 | -0.08% | 16:18:00 | ||
S&P/BMV INMEX | 3,564.61 | 3,596.74 | 3,564.61 | -4.21 | -0.12% | 16:18:00 | ||
S&P/BMV IPC CompMx | 480.54 | 484.79 | 480.53 | -0.46 | -0.10% | 16:17:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 30,023.58 | 30,027.38 | 29,505.68 | +1040.04 | +3.59% | 10/05 | ||
S&P Lima Select | 36,530.50 | 36,535.88 | 35,939.23 | +525.34 | +1.46% | 09/05 | ||
S&P Peru Select | 779.24 | 782.45 | 774.54 | +11.28 | +1.47% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 39,431.51 | 39,647.39 | 39,403.05 | -81.33 | -0.21% | 16:20:01 | ||
Nasdaq 100 | 18,198.61 | 18,233.50 | 18,147.57 | +37.43 | +0.21% | 16:00:57 | ||
Nasdaq | 16,388.24 | 16,407.05 | 16,334.86 | +47.37 | +0.29% | 16:00:57 | ||
S&P 500 | 5,221.42 | 5,237.26 | 5,211.16 | -1.26 | -0.02% | 16:20:00 | ||
S&P 500 VIX | 13.60 | 13.66 | 13.25 | +1.05 | +8.37% | 16:15:01 | ||
DJ Composite | 12,634.3 | 12,703.7 | 12,626.5 | -12.1 | -0.10% | 16:20:01 | ||
DJ Transportation | 15,628.9 | 15,730.0 | 15,607.1 | +31.4 | +0.20% | 16:20:01 | ||
DJ Utility | 941.01 | 949.66 | 939.90 | -1.34 | -0.14% | 16:20:01 | ||
NYSE AMEX Composite | 4,916.2 | 4,947.2 | 4,883.5 | +62.7 | +1.29% | 09/05 | ||
NYSE Composite | 18,127.2 | 18,130.7 | 17,986.3 | +132.9 | +0.74% | 09/05 | ||
S&P 100 | 2,482.07 | 2,486.27 | 2,475.45 | +2.27 | +0.09% | 16:20:00 | ||
Small Cap 2000 | 2,061.35 | 2,079.95 | 2,060.35 | +1.57 | +0.08% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 63,262.05 | 64,272.51 | 63,228.67 | -865.85 | -1.35% | 10/05 |